24H 最高$0.00366
24H 最低$0.00346
今日开盘$0.00366
24H 成交量$19.72万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.536 | $3.82 | $3.53 | $8,108.64万 | $49.72亿 | -3.60% |
| 211 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $77.71万 | $253.38万 | 1.56% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.05 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.53% |
| 382 |
IOSTIOST
|
$0.000651 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -1.81% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.15万 | — | -2.38% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.57万 | $2.07亿 | -1.99% |
| 443 |
WDCBWDCB
|
$301.45 | $319.33 | $300.15 | $24.52万 | — | -0.56% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 191 |
ORCLBORCLB
|
$124.11 | $130.84 | $122.79 | $86.85万 | — | 0.81% |
| 425 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -3.03% |
| 621 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.86万 | $2,325.88万 | -0.73% |