24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1222
24H 成交量$100.24万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.49 | $8,032.24万 | $49.72亿 | -2.27% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.36万 | $253.38万 | 5.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.41% |
| 380 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.86万 | $2,482.20万 | -0.76% |
| 63 |
XPLPlasma
|
$0.05109 | $0.05501 | $0.05022 | $525.17万 | $9,721.95万 | -3.26% |
| 411 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.84万 | — | -0.74% |
| 91 |
APTAptos
|
$0.5588 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -1.74% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.40万 | $245.63万 | -1.65% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.28万 | $2.07亿 | -0.50% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.02万 | — | 0.76% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8159 | $0.8541 | $0.8096 | $1,915.78万 | $35.18亿 | -0.92% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.56万 | $5,051.78万 | -3.37% |
| 217 |
ORCLBORCLB
|
$124.74 | $130.84 | $122.79 | $74.86万 | — | 1.03% |
| 433 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $25.37万 | $420.14万 | -2.11% |
| 614 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.77万 | $2,265.65万 | -0.19% |
| 491 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.68万 | $2,325.88万 | 0.37% |