Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
10	NEARNear Protocol	$3.709	$3.77	$3.47	$9,118.80万	$46.00亿	3.11%
84	SOPHSophon	$0.00127	$0.00152	$0.00122	$370.15万	$271.63万	0.79%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$5,274.46万	-4.57%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.42万	$2,482.20万	-1.18%
72	XPLPlasma	$0.05256	$0.05421	$0.05111	$493.33万	$9,329.42万	2.20%
251	1000CAT1000CAT	$0.001642	$0.001672	$0.001586	$69.57万	—	1.05%
73	APTAptos	$0.5735	$0.5965	$0.5538	$493.04万	$4.97亿	-2.86%
381	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.71万	$239.99万	0.97%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
101	RUNETHORChain	$0.604	$0.609	$0.587	$264.90万	$2.01亿	1.51%
473	WDCBWDCB	$298.98	$299.14	$276.65	$24.86万	—	3.56%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8337	$0.8516	$0.8013	$2,752.28万	$33.51亿	-0.89%
108	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$217.95万	$5,051.78万	1.45%
250	ORCLBORCLB	$122.47	$122.50	$115.57	$69.80万	—	2.17%
402	HEMIHemi	$0.00431	$0.0044	$0.00421	$33.14万	$417.91万	0.47%
621	FLUXFLUX	$0.0529	$0.0545	$0.0517	$10.82万	$2,214.11万	0.57%
594	ILVIlluvium	$2.75	$2.80	$2.68	$13.14万	$2,253.35万	-0.36%