24H 最高$0.09154
24H 最低$0.08426
今日开盘$0.08531
24H 成交量$198.47万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,581.03万 | $46.06亿 | -0.47% |
| 51 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00133 | $934.40万 | $392.77万 | 23.53% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.65 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.48% |
| 285 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $43.74万 | $2,336.21万 | -3.76% |
| 82 |
XPLPlasma
|
$0.04868 | $0.05129 | $0.04723 | $383.10万 | $8,943.57万 | 0.56% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 92 |
APTAptos
|
$0.5182 | $0.5598 | $0.511 | $306.62万 | $4.79亿 | -3.72% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.16万 | $237.96万 | 0.99% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 168 |
RUNETHORChain
|
$0.542 | $0.563 | $0.532 | $113.23万 | $1.86亿 | -3.56% |
| 524 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $14.33万 | — | -6.39% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7732 | $0.829 | $0.7655 | $3,336.94万 | $33.17亿 | -1.21% |
| 89 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0375 | $310.12万 | $5,051.78万 | 1.30% |
| 103 |
ORCLBORCLB
|
$123.2 | $129.95 | $121.94 | $264.79万 | — | -3.01% |
| 337 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $36.31万 | $399.41万 | -2.24% |
| 574 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $10.04万 | $2,148.02万 | -2.20% |
| 339 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.08万 | $2,176.60万 | -6.42% |