24H 最高$50.92
24H 最低$46.50
今日开盘$47.16
24H 成交量$11.98万
流通市值—
24H 涨跌额($0.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.529 | $3.82 | $3.52 | $8,080.51万 | $49.72亿 | -2.94% |
| 210 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $78.38万 | $253.38万 | 0.78% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.67万 | $2,482.20万 | -1.06% |
| 64 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $537.39万 | $9,721.95万 | -2.56% |
| 414 |
1000CAT1000CAT
|
$0.001606 | $0.001654 | $0.001587 | $27.81万 | — | -2.19% |
| 89 |
APTAptos
|
$0.557 | $0.587 | $0.5516 | $273.03万 | $5.15亿 | -2.28% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.83万 | $245.63万 | -2.19% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 138 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $130.81万 | $2.07亿 | -1.66% |
| 444 |
WDCBWDCB
|
$302.7 | $319.33 | $300.15 | $24.25万 | — | 0.13% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,867.86万 | $35.18亿 | -1.46% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.50万 | $5,051.78万 | -5.77% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.48万 | $420.14万 | -2.34% |
| 619 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.34% |
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $19.12万 | $2,325.88万 | -0.37% |