24H 最高$0.247
24H 最低$0.2344
今日开盘$0.2427
24H 成交量$25.03万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.522 | $3.82 | $3.49 | $8,114.14万 | $49.72亿 | -2.11% |
| 203 |
SOPHSophon
|
$0.00131 | $0.00134 | $0.00123 | $79.66万 | $253.38万 | 3.97% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -5.93% |
| 378 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $32.32万 | $2,482.20万 | 0.00% |
| 63 |
XPLPlasma
|
$0.05112 | $0.05501 | $0.05022 | $528.11万 | $9,721.95万 | -1.88% |
| 413 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.65万 | — | -0.56% |
| 90 |
APTAptos
|
$0.5589 | $0.587 | $0.5516 | $270.78万 | $5.15亿 | -0.89% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.67万 | $245.63万 | -1.51% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 144 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $122.60万 | $2.07亿 | -0.17% |
| 445 |
WDCBWDCB
|
$303.83 | $319.33 | $300.15 | $24.11万 | — | 1.14% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,909.32万 | $35.18亿 | -0.26% |
| 126 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -1.71% |
| 219 |
ORCLBORCLB
|
$125.07 | $130.84 | $122.79 | $73.64万 | — | 1.35% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.57万 | $420.14万 | -1.65% |
| 616 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $9.75万 | $2,265.65万 | 0.58% |
| 490 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.82万 | $2,325.88万 | 1.11% |